2017-10-29T22:24:02.545Z|I-OCEAN7-304-0616641|  24.82  13.454  37.711  31.529 1497.9998 05:16:19.28M
2017-10-29T22:24:07.606Z|I-OCEAN7-304-0616641|  24.82  13.455  37.754  31.568 1498.0471 05:16:24.35M
2017-10-29T22:24:12.673Z|I-OCEAN7-304-0616641|  24.82  13.455  37.828  31.637 1498.1288 05:16:29.41M
2017-10-29T22:24:17.739Z|I-OCEAN7-304-0616641|  24.81  13.455  37.828  31.638 1498.1295 05:16:34.47M
2017-10-29T22:24:22.804Z|I-OCEAN7-304-0616641|  24.81  13.455  37.840  31.648 1498.1417 05:16:39.54M
2017-10-29T22:24:27.868Z|I-OCEAN7-304-0616641|  24.81  13.455  37.843  31.652 1498.1464 05:16:44.60M
2017-10-29T22:24:32.933Z|I-OCEAN7-304-0616641|  24.85  13.455  37.843  31.651 1498.1470 05:16:49.67M
2017-10-29T22:24:37.997Z|I-OCEAN7-304-0616641|  24.85  13.453  37.808  31.620 1498.1024 05:16:54.73M
2017-10-29T22:24:43.063Z|I-OCEAN7-304-0616641|  24.85  13.452  37.829  31.640 1498.1245 05:16:59.79M
2017-10-29T22:24:48.126Z|I-OCEAN7-304-0616641|  24.85  13.453  37.900  31.707 1498.2035 05:17:04.86M
2017-10-29T22:24:53.191Z|I-OCEAN7-304-0616641|  24.85  13.453  37.976  31.777 1498.2870 05:17:09.92M
2017-10-29T22:24:58.258Z|I-OCEAN7-304-0616641|  24.85  13.453  37.884  31.691 1498.1869 05:17:15.00M