2017-10-29T22:22:00.989Z|I-OCEAN7-304-0616641|  24.82  13.458  37.780  31.590 1498.0828 05:14:17.71M
2017-10-29T22:22:06.054Z|I-OCEAN7-304-0616641|  24.82  13.457  37.802  31.611 1498.1060 05:14:22.78M
2017-10-29T22:22:11.117Z|I-OCEAN7-304-0616641|  24.82  13.457  37.883  31.686 1498.1943 05:14:27.84M
2017-10-29T22:22:16.182Z|I-OCEAN7-304-0616641|  24.82  13.457  37.883  31.687 1498.1938 05:14:32.90M
2017-10-29T22:22:21.249Z|I-OCEAN7-304-0616641|  24.84  13.456  37.893  31.697 1498.2047 05:14:37.97M
2017-10-29T22:22:26.312Z|I-OCEAN7-304-0616641|  24.85  13.456  37.929  31.730 1498.2429 05:14:43.05M
2017-10-29T22:22:31.378Z|I-OCEAN7-304-0616641|  24.85  13.456  37.981  31.779 1498.3000 05:14:48.12M
2017-10-29T22:22:36.444Z|I-OCEAN7-304-0616641|  24.85  13.456  38.016  31.811 1498.3375 05:14:53.18M
2017-10-29T22:22:41.506Z|I-OCEAN7-304-0616641|  24.84  13.456  37.990  31.787 1498.3098 05:14:58.24M
2017-10-29T22:22:46.570Z|I-OCEAN7-304-0616641|  24.83  13.453  37.982  31.782 1498.2947 05:15:03.31M
2017-10-29T22:22:51.634Z|I-OCEAN7-304-0616641|  24.83  13.453  37.981  31.782 1498.2930 05:15:08.37M
2017-10-29T22:22:56.701Z|I-OCEAN7-304-0616641|  24.83  13.453  38.011  31.810 1498.3260 05:15:13.43M