2017-10-29T22:18:03.723Z|I-OCEAN7-304-0616641|  24.78  13.455  37.861  31.668 1498.1661 05:10:20.44M
2017-10-29T22:18:08.789Z|I-OCEAN7-304-0616641|  24.78  13.455  37.932  31.734 1498.2437 05:10:25.50M
2017-10-29T22:18:13.851Z|I-OCEAN7-304-0616641|  24.78  13.455  37.908  31.712 1498.2168 05:10:30.57M
2017-10-29T22:18:18.917Z|I-OCEAN7-304-0616641|  24.78  13.455  37.908  31.712 1498.2168 05:10:35.63M
2017-10-29T22:18:23.984Z|I-OCEAN7-304-0616641|  24.73  13.455  37.909  31.713 1498.2157 05:10:40.70M
2017-10-29T22:18:29.047Z|I-OCEAN7-304-0616641|  24.74  13.457  37.906  31.708 1498.2172 05:10:45.76M
2017-10-29T22:18:34.113Z|I-OCEAN7-304-0616641|  24.75  13.457  37.931  31.732 1498.2458 05:10:50.82M
2017-10-29T22:18:38.916Z|I-OCEAN7-304-0616641|  24.73  13.457  38.011  31.806 1498.3328 05:10:55.89M
2017-10-29T22:18:43.983Z|I-OCEAN7-304-0616641|  24.73  13.457  38.011  31.806 1498.3325 05:11:00.70M
2017-10-29T22:18:49.045Z|I-OCEAN7-304-0616641|  24.75  13.457  37.865  31.670 1498.1737 05:11:05.76M
2017-10-29T22:18:54.112Z|I-OCEAN7-304-0616641|  24.75  13.457  37.830  31.637 1498.1350 05:11:10.82M
2017-10-29T22:18:59.177Z|I-OCEAN7-304-0616641|  24.78  13.457  37.904  31.706 1498.2172 05:11:15.89M