2017-10-29T22:16:02.691Z|I-OCEAN7-304-0616641| 24.78 13.457 37.885 31.688 1498.1967 05:08:19.42M 2017-10-29T22:16:07.752Z|I-OCEAN7-304-0616641| 24.81 13.458 37.855 31.660 1498.1655 05:08:24.47M 2017-10-29T22:16:12.819Z|I-OCEAN7-304-0616641| 24.81 13.458 37.864 31.668 1498.1760 05:08:29.53M 2017-10-29T22:16:17.885Z|I-OCEAN7-304-0616641| 24.81 13.459 37.841 31.646 1498.1514 05:08:34.59M 2017-10-29T22:16:22.947Z|I-OCEAN7-304-0616641| 24.80 13.459 37.819 31.625 1498.1283 05:08:39.66M 2017-10-29T22:16:28.012Z|I-OCEAN7-304-0616641| 24.80 13.459 37.808 31.615 1498.1180 05:08:44.72M 2017-10-29T22:16:33.078Z|I-OCEAN7-304-0616641| 24.79 13.459 37.807 31.614 1498.1157 05:08:49.78M 2017-10-29T22:16:38.143Z|I-OCEAN7-304-0616641| 24.79 13.459 37.825 31.631 1498.1354 05:08:54.85M 2017-10-29T22:16:43.208Z|I-OCEAN7-304-0616641| 24.78 13.459 37.790 31.599 1498.0975 05:08:59.91M 2017-10-29T22:16:48.273Z|I-OCEAN7-304-0616641| 24.78 13.459 37.729 31.541 1498.0294 05:09:05.00M 2017-10-29T22:16:53.337Z|I-OCEAN7-304-0616641| 24.78 13.459 37.763 31.573 1498.0673 05:09:10.06M 2017-10-29T22:16:58.143Z|I-OCEAN7-304-0616641| 24.77 13.459 37.784 31.593 1498.0903 05:09:15.12M