2017-10-29T22:09:02.569Z|I-OCEAN7-304-0616641|  24.74  13.457  37.756  31.568 1498.0542 05:01:19.26M
2017-10-29T22:09:07.633Z|I-OCEAN7-304-0616641|  24.74  13.457  37.815  31.623 1498.1191 05:01:24.33M
2017-10-29T22:09:12.697Z|I-OCEAN7-304-0616641|  24.74  13.457  37.767  31.579 1498.0664 05:01:29.39M
2017-10-29T22:09:17.762Z|I-OCEAN7-304-0616641|  24.74  13.457  37.768  31.580 1498.0659 05:01:34.46M
2017-10-29T22:09:22.828Z|I-OCEAN7-304-0616641|  24.68  13.457  37.768  31.580 1498.0658 05:01:39.52M
2017-10-29T22:09:27.891Z|I-OCEAN7-304-0616641|  24.68  13.457  37.739  31.553 1498.0336 05:01:44.59M
2017-10-29T22:09:32.959Z|I-OCEAN7-304-0616641|  24.69  13.457  37.739  31.553 1498.0337 05:01:49.65M
2017-10-29T22:09:38.021Z|I-OCEAN7-304-0616641|  24.69  13.456  37.715  31.531 1498.0070 05:01:54.71M
2017-10-29T22:09:43.086Z|I-OCEAN7-304-0616641|  24.69  13.456  37.725  31.541 1498.0179 05:01:59.77M
2017-10-29T22:09:48.150Z|I-OCEAN7-304-0616641|  24.71  13.456  37.781  31.593 1498.0800 05:02:04.84M
2017-10-29T22:09:53.216Z|I-OCEAN7-304-0616641|  24.71  13.456  37.789  31.600 1498.0889 05:02:09.90M
2017-10-29T22:09:58.281Z|I-OCEAN7-304-0616641|  24.74  13.457  37.766  31.578 1498.0638 05:02:14.97M