2017-10-29T22:00:01.150Z|I-OCEAN7-304-0616641|  24.67  13.461  37.688  31.502 1497.9882 04:52:17.81M
2017-10-29T22:00:06.218Z|I-OCEAN7-304-0616641|  24.67  13.461  37.687  31.502 1497.9863 04:52:22.88M
2017-10-29T22:00:11.280Z|I-OCEAN7-304-0616641|  24.67  13.460  37.643  31.461 1497.9363 04:52:27.94M
2017-10-29T22:00:16.344Z|I-OCEAN7-304-0616641|  24.67  13.460  37.598  31.420 1497.8866 04:52:33.03M
2017-10-29T22:00:21.411Z|I-OCEAN7-304-0616641|  24.68  13.460  37.598  31.419 1497.8853 04:52:38.09M
2017-10-29T22:00:26.476Z|I-OCEAN7-304-0616641|  24.68  13.459  37.647  31.465 1497.9384 04:52:43.16M
2017-10-29T22:00:31.540Z|I-OCEAN7-304-0616641|  24.68  13.459  37.691  31.507 1497.9861 04:52:48.22M
2017-10-29T22:00:36.603Z|I-OCEAN7-304-0616641|  24.69  13.458  37.692  31.508 1497.9856 04:52:53.28M
2017-10-29T22:00:41.669Z|I-OCEAN7-304-0616641|  24.69  13.458  37.691  31.508 1497.9855 04:52:58.34M
2017-10-29T22:00:46.736Z|I-OCEAN7-304-0616641|  24.69  13.458  37.700  31.515 1497.9940 04:53:03.41M
2017-10-29T22:00:51.799Z|I-OCEAN7-304-0616641|  24.69  13.458  37.729  31.542 1498.0260 04:53:08.47M
2017-10-29T22:00:56.865Z|I-OCEAN7-304-0616641|  24.67  13.458  37.729  31.542 1498.0254 04:53:13.54M