2017-10-29T21:58:04.921Z|I-OCEAN7-304-0616641|  24.70  13.456  37.654  31.474 1497.9393 04:50:21.58M
2017-10-29T21:58:09.985Z|I-OCEAN7-304-0616641|  24.64  13.457  37.696  31.513 1497.9855 04:50:26.65M
2017-10-29T21:58:15.052Z|I-OCEAN7-304-0616641|  24.66  13.457  37.695  31.512 1497.9861 04:50:31.71M
2017-10-29T21:58:20.116Z|I-OCEAN7-304-0616641|  24.61  13.457  37.640  31.461 1497.9246 04:50:36.78M
2017-10-29T21:58:25.181Z|I-OCEAN7-304-0616641|  24.70  13.457  37.704  31.520 1497.9974 04:50:41.84M
2017-10-29T21:58:30.243Z|I-OCEAN7-304-0616641|  24.64  13.457  37.696  31.512 1497.9875 04:50:46.90M
2017-10-29T21:58:35.308Z|I-OCEAN7-304-0616641|  24.66  13.458  37.696  31.512 1497.9879 04:50:51.97M
2017-10-29T21:58:40.377Z|I-OCEAN7-304-0616641|  24.66  13.458  37.752  31.564 1498.0498 04:50:57.05M
2017-10-29T21:58:45.439Z|I-OCEAN7-304-0616641|  24.63  13.458  37.719  31.534 1498.0135 04:51:02.12M
2017-10-29T21:58:50.504Z|I-OCEAN7-304-0616641|  24.65  13.458  37.719  31.534 1498.0137 04:51:07.18M
2017-10-29T21:58:55.568Z|I-OCEAN7-304-0616641|  24.65  13.457  37.752  31.565 1498.0496 04:51:12.24M