2017-10-29T21:50:04.803Z|I-OCEAN7-304-0616641| 24.63 13.459 37.923 31.722 1498.2400 04:42:21.46M 2017-10-29T21:50:09.867Z|I-OCEAN7-304-0616641| 24.66 13.459 37.838 31.643 1498.1481 04:42:26.51M 2017-10-29T21:50:14.931Z|I-OCEAN7-304-0616641| 24.64 13.459 37.867 31.670 1498.1796 04:42:31.58M 2017-10-29T21:50:19.994Z|I-OCEAN7-304-0616641| 24.64 13.459 37.924 31.723 1498.2410 04:42:36.64M 2017-10-29T21:50:25.060Z|I-OCEAN7-304-0616641| 24.61 13.459 37.924 31.723 1498.2395 04:42:41.70M 2017-10-29T21:50:30.126Z|I-OCEAN7-304-0616641| 24.61 13.458 37.796 31.605 1498.0980 04:42:46.77M 2017-10-29T21:50:35.191Z|I-OCEAN7-304-0616641| 24.61 13.458 37.764 31.575 1498.0629 04:42:51.83M 2017-10-29T21:50:40.256Z|I-OCEAN7-304-0616641| 24.60 13.458 37.909 31.711 1498.2213 04:42:56.90M 2017-10-29T21:50:45.320Z|I-OCEAN7-304-0616641| 24.60 13.458 37.971 31.768 1498.2892 04:43:01.96M 2017-10-29T21:50:50.124Z|I-OCEAN7-304-0616641| 24.60 13.458 37.930 31.730 1498.2438 04:43:07.04M 2017-10-29T21:50:55.189Z|I-OCEAN7-304-0616641| 24.59 13.458 37.937 31.737 1498.2517 04:43:11.83M