2017-10-29T21:47:02.467Z|I-OCEAN7-304-0616641|  24.57  13.456  38.007  31.803 1498.3229 04:39:19.11M
2017-10-29T21:47:07.531Z|I-OCEAN7-304-0616641|  24.57  13.456  37.972  31.771 1498.2849 04:39:24.18M
2017-10-29T21:47:12.597Z|I-OCEAN7-304-0616641|  24.57  13.459  37.913  31.713 1498.2278 04:39:29.24M
2017-10-29T21:47:17.660Z|I-OCEAN7-304-0616641|  24.57  13.459  37.830  31.636 1498.1378 04:39:34.31M
2017-10-29T21:47:22.727Z|I-OCEAN7-304-0616641|  24.56  13.460  37.830  31.635 1498.1383 04:39:39.37M
2017-10-29T21:47:27.790Z|I-OCEAN7-304-0616641|  24.56  13.457  37.803  31.612 1498.1042 04:39:44.43M
2017-10-29T21:47:32.857Z|I-OCEAN7-304-0616641|  24.54  13.457  37.679  31.497 1497.9659 04:39:49.50M
2017-10-29T21:47:37.919Z|I-OCEAN7-304-0616641|  24.62  13.456  37.736  31.551 1498.0292 04:39:54.56M
2017-10-29T21:47:42.985Z|I-OCEAN7-304-0616641|  24.62  13.456  37.790  31.601 1498.0865 04:39:59.62M
2017-10-29T21:47:48.051Z|I-OCEAN7-304-0616641|  24.62  13.456  37.838  31.646 1498.1381 04:40:04.69M
2017-10-29T21:47:53.113Z|I-OCEAN7-304-0616641|  24.59  13.455  37.799  31.610 1498.0938 04:40:09.75M
2017-10-29T21:47:58.178Z|I-OCEAN7-304-0616641|  24.56  13.454  37.799  31.611 1498.0923 04:40:14.81M