2017-10-29T21:39:01.827Z|I-OCEAN7-304-0616641|  24.45  13.455  37.840  31.648 1498.1376 04:31:18.45M
2017-10-29T21:39:06.892Z|I-OCEAN7-304-0616641|  24.45  13.456  37.908  31.711 1498.2133 04:31:23.51M
2017-10-29T21:39:11.953Z|I-OCEAN7-304-0616641|  24.48  13.456  38.024  31.819 1498.3409 04:31:28.58M
2017-10-29T21:39:17.021Z|I-OCEAN7-304-0616641|  24.48  13.456  37.922  31.724 1498.2295 04:31:33.64M
2017-10-29T21:39:22.084Z|I-OCEAN7-304-0616641|  24.50  13.456  37.824  31.633 1498.1215 04:31:38.70M
2017-10-29T21:39:27.150Z|I-OCEAN7-304-0616641|  24.50  13.456  37.830  31.639 1498.1276 04:31:43.77M
2017-10-29T21:39:32.215Z|I-OCEAN7-304-0616641|  24.50  13.456  37.745  31.559 1498.0348 04:31:48.83M
2017-10-29T21:39:37.279Z|I-OCEAN7-304-0616641|  24.50  13.456  37.631  31.454 1497.9105 04:31:53.89M
2017-10-29T21:39:42.345Z|I-OCEAN7-304-0616641|  24.50  13.456  37.641  31.462 1497.9214 04:31:58.96M
2017-10-29T21:39:47.410Z|I-OCEAN7-304-0616641|  24.52  13.456  37.727  31.542 1498.0161 04:32:04.04M
2017-10-29T21:39:52.474Z|I-OCEAN7-304-0616641|  24.53  13.456  37.909  31.712 1498.2164 04:32:09.11M
2017-10-29T21:39:57.539Z|I-OCEAN7-304-0616641|  24.53  13.456  37.930  31.731 1498.2395 04:32:14.17M