2017-10-29T21:36:00.009Z|I-OCEAN7-304-0616641|  24.47  13.454  37.719  31.536 1498.0022 04:28:16.62M
2017-10-29T21:36:04.816Z|I-OCEAN7-304-0616641|  24.47  13.454  37.824  31.634 1498.1183 04:28:21.69M
2017-10-29T21:36:09.881Z|I-OCEAN7-304-0616641|  24.47  13.455  37.729  31.546 1498.0145 04:28:26.50M
2017-10-29T21:36:14.946Z|I-OCEAN7-304-0616641|  24.45  13.454  37.857  31.665 1498.1539 04:28:31.56M
2017-10-29T21:36:20.010Z|I-OCEAN7-304-0616641|  24.45  13.454  37.787  31.599 1498.0767 04:28:36.62M
2017-10-29T21:36:25.075Z|I-OCEAN7-304-0616641|  24.45  13.456  37.752  31.566 1498.0417 04:28:41.69M
2017-10-29T21:36:30.142Z|I-OCEAN7-304-0616641|  24.45  13.455  37.920  31.722 1498.2249 04:28:46.75M
2017-10-29T21:36:35.204Z|I-OCEAN7-304-0616641|  24.49  13.455  37.993  31.791 1498.3046 04:28:51.82M
2017-10-29T21:36:40.271Z|I-OCEAN7-304-0616641|  24.49  13.455  37.931  31.733 1498.2369 04:28:56.88M
2017-10-29T21:36:45.336Z|I-OCEAN7-304-0616641|  24.55  13.455  37.772  31.586 1498.0627 04:29:01.94M
2017-10-29T21:36:50.402Z|I-OCEAN7-304-0616641|  24.54  13.455  37.844  31.652 1498.1423 04:29:07.03M
2017-10-29T21:36:55.462Z|I-OCEAN7-304-0616641|  24.48  13.455  37.953  31.754 1498.2609 04:29:12.09M