2017-10-29T21:34:03.780Z|I-OCEAN7-304-0616641|  24.44  13.455  37.987  31.786 1498.2976 04:26:20.39M
2017-10-29T21:34:08.845Z|I-OCEAN7-304-0616641|  24.46  13.454  37.938  31.740 1498.2423 04:26:25.46M
2017-10-29T21:34:13.957Z|I-OCEAN7-304-0616641|  24.46  13.454  37.915  31.720 1498.2170 04:26:30.52M
2017-10-29T21:34:18.974Z|I-OCEAN7-304-0616641|  24.46  13.454  37.954  31.756 1498.2589 04:26:35.63M
2017-10-29T21:34:24.038Z|I-OCEAN7-304-0616641|  24.47  13.453  37.954  31.756 1498.2581 04:26:40.65M
2017-10-29T21:34:29.105Z|I-OCEAN7-304-0616641|  24.47  13.453  37.895  31.702 1498.1932 04:26:45.71M
2017-10-29T21:34:34.171Z|I-OCEAN7-304-0616641|  24.47  13.453  37.833  31.644 1498.1254 04:26:50.78M
2017-10-29T21:34:39.236Z|I-OCEAN7-304-0616641|  24.45  13.453  37.870  31.677 1498.1655 04:26:55.84M
2017-10-29T21:34:44.296Z|I-OCEAN7-304-0616641|  24.48  13.453  37.765  31.580 1498.0502 04:27:00.90M
2017-10-29T21:34:49.364Z|I-OCEAN7-304-0616641|  24.48  13.453  37.714  31.533 1497.9950 04:27:05.96M
2017-10-29T21:34:54.430Z|I-OCEAN7-304-0616641|  24.48  13.453  37.667  31.489 1497.9427 04:27:11.05M
2017-10-29T21:34:59.491Z|I-OCEAN7-304-0616641|  24.48  13.453  37.740  31.557 1498.0232 04:27:16.12M