2017-10-29T21:32:02.225Z|I-OCEAN7-304-0616641|  24.45  13.452  37.877  31.686 1498.1696 04:24:18.82M
2017-10-29T21:32:07.289Z|I-OCEAN7-304-0616641|  24.45  13.452  37.818  31.631 1498.1049 04:24:23.89M
2017-10-29T21:32:12.352Z|I-OCEAN7-304-0616641|  24.45  13.452  37.856  31.667 1498.1470 04:24:28.95M
2017-10-29T21:32:17.419Z|I-OCEAN7-304-0616641|  24.45  13.452  37.857  31.667 1498.1481 04:24:34.03M
2017-10-29T21:32:22.485Z|I-OCEAN7-304-0616641|  24.47  13.452  37.667  31.490 1497.9412 04:24:39.10M
2017-10-29T21:32:27.546Z|I-OCEAN7-304-0616641|  24.47  13.452  37.641  31.466 1497.9127 04:24:44.16M
2017-10-29T21:32:32.611Z|I-OCEAN7-304-0616641|  24.47  13.453  37.641  31.466 1497.9136 04:24:49.22M
2017-10-29T21:32:37.678Z|I-OCEAN7-304-0616641|  24.46  13.453  37.592  31.420 1497.8594 04:24:54.29M
2017-10-29T21:32:42.743Z|I-OCEAN7-304-0616641|  24.46  13.453  37.515  31.348 1497.7765 04:24:59.35M
2017-10-29T21:32:47.807Z|I-OCEAN7-304-0616641|  24.43  13.454  37.615  31.440 1497.8857 04:25:04.42M
2017-10-29T21:32:52.871Z|I-OCEAN7-304-0616641|  24.43  13.454  37.722  31.540 1498.0042 04:25:09.48M
2017-10-29T21:32:57.937Z|I-OCEAN7-304-0616641|  24.43  13.453  37.758  31.574 1498.0431 04:25:14.54M