2017-10-29T21:30:00.926Z|I-OCEAN7-304-0616641|  24.46  13.453  37.778  31.593 1498.0647 04:22:17.53M
2017-10-29T21:30:05.990Z|I-OCEAN7-304-0616641|  24.47  13.453  37.810  31.622 1498.1002 04:22:22.59M
2017-10-29T21:30:11.056Z|I-OCEAN7-304-0616641|  24.47  13.453  37.810  31.622 1498.0997 04:22:27.65M
2017-10-29T21:30:16.122Z|I-OCEAN7-304-0616641|  24.48  13.453  37.810  31.622 1498.1000 04:22:32.72M
2017-10-29T21:30:21.186Z|I-OCEAN7-304-0616641|  24.47  13.453  37.819  31.631 1498.1105 04:22:37.78M
2017-10-29T21:30:26.252Z|I-OCEAN7-304-0616641|  24.44  13.453  37.821  31.632 1498.1108 04:22:42.85M
2017-10-29T21:30:31.316Z|I-OCEAN7-304-0616641|  24.44  13.453  37.834  31.645 1498.1257 04:22:47.91M
2017-10-29T21:30:36.384Z|I-OCEAN7-304-0616641|  24.44  13.453  37.906  31.711 1498.2043 04:22:53.97M
2017-10-29T21:30:41.445Z|I-OCEAN7-304-0616641|  24.45  13.453  37.941  31.744 1498.2428 04:22:58.06M
2017-10-29T21:30:46.510Z|I-OCEAN7-304-0616641|  24.45  13.453  37.899  31.705 1498.1971 04:23:03.12M
2017-10-29T21:30:51.574Z|I-OCEAN7-304-0616641|  24.45  13.453  37.832  31.643 1498.1238 04:23:08.18M
2017-10-29T21:30:56.640Z|I-OCEAN7-304-0616641|  24.45  13.453  37.833  31.643 1498.1250 04:23:13.25M