2017-10-29T21:28:04.436Z|I-OCEAN7-304-0616641|  24.46  13.454  37.951  31.753 1498.2559 04:20:21.04M
2017-10-29T21:28:09.500Z|I-OCEAN7-304-0616641|  24.43  13.454  37.921  31.725 1498.2219 04:20:26.11M
2017-10-29T21:28:14.564Z|I-OCEAN7-304-0616641|  24.43  13.454  37.857  31.665 1498.1512 04:20:31.17M
2017-10-29T21:28:19.632Z|I-OCEAN7-304-0616641|  24.43  13.453  37.901  31.706 1498.1992 04:20:36.23M
2017-10-29T21:28:24.695Z|I-OCEAN7-304-0616641|  24.46  13.453  37.910  31.715 1498.2094 04:20:41.30M
2017-10-29T21:28:29.759Z|I-OCEAN7-304-0616641|  24.41  13.453  37.865  31.674 1498.1600 04:20:46.36M
2017-10-29T21:28:34.824Z|I-OCEAN7-304-0616641|  24.41  13.454  37.807  31.619 1498.0963 04:20:51.42M
2017-10-29T21:28:39.890Z|I-OCEAN7-304-0616641|  24.39  13.454  37.806  31.618 1498.0956 04:20:56.49M
2017-10-29T21:28:44.953Z|I-OCEAN7-304-0616641|  24.39  13.454  37.825  31.635 1498.1162 04:21:01.55M
2017-10-29T21:28:50.016Z|I-OCEAN7-304-0616641|  24.39  13.454  37.859  31.667 1498.1536 04:21:06.62M
2017-10-29T21:28:55.084Z|I-OCEAN7-304-0616641|  24.39  13.454  37.869  31.676 1498.1642 04:21:11.68M