2017-10-29T21:26:03.138Z|I-OCEAN7-304-0616641|  24.37  13.454  37.878  31.685 1498.1743 04:18:19.73M
2017-10-29T21:26:08.203Z|I-OCEAN7-304-0616641|  24.38  13.453  37.887  31.694 1498.1838 04:18:24.79M
2017-10-29T21:26:13.270Z|I-OCEAN7-304-0616641|  24.40  13.453  37.888  31.695 1498.1851 04:18:29.85M
2017-10-29T21:26:18.333Z|I-OCEAN7-304-0616641|  24.40  13.454  37.795  31.608 1498.0836 04:18:34.92M
2017-10-29T21:26:23.400Z|I-OCEAN7-304-0616641|  24.40  13.454  37.802  31.614 1498.0922 04:18:40.00M
2017-10-29T21:26:28.466Z|I-OCEAN7-304-0616641|  24.37  13.454  37.864  31.672 1498.1604 04:18:45.07M
2017-10-29T21:26:33.529Z|I-OCEAN7-304-0616641|  24.40  13.454  37.946  31.748 1498.2496 04:18:50.13M
2017-10-29T21:26:38.594Z|I-OCEAN7-304-0616641|  24.42  13.454  37.951  31.753 1498.2566 04:18:55.19M
2017-10-29T21:26:43.657Z|I-OCEAN7-304-0616641|  24.45  13.452  37.866  31.675 1498.1589 04:19:00.26M
2017-10-29T21:26:48.725Z|I-OCEAN7-304-0616641|  24.45  13.452  37.914  31.720 1498.2108 04:19:05.32M
2017-10-29T21:26:53.788Z|I-OCEAN7-304-0616641|  24.38  13.452  37.850  31.660 1498.1396 04:19:10.39M
2017-10-29T21:26:58.852Z|I-OCEAN7-304-0616641|  24.39  13.452  37.842  31.653 1498.1307 04:19:15.45M