2017-10-29T21:23:00.806Z|I-OCEAN7-304-0616641|  24.39  13.456  37.711  31.528 1497.9963 04:15:17.39M
2017-10-29T21:23:05.870Z|I-OCEAN7-304-0616641|  24.40  13.455  37.746  31.561 1498.0332 04:15:22.46M
2017-10-29T21:23:10.931Z|I-OCEAN7-304-0616641|  24.40  13.454  37.788  31.601 1498.0760 04:15:27.52M
2017-10-29T21:23:15.998Z|I-OCEAN7-304-0616641|  24.40  13.454  37.788  31.601 1498.0756 04:15:32.58M
2017-10-29T21:23:21.064Z|I-OCEAN7-304-0616641|  24.40  13.453  37.750  31.566 1498.0333 04:15:37.65M
2017-10-29T21:23:26.129Z|I-OCEAN7-304-0616641|  24.44  13.453  37.686  31.507 1497.9644 04:15:42.71M
2017-10-29T21:23:31.193Z|I-OCEAN7-304-0616641|  24.39  13.454  37.713  31.532 1497.9933 04:15:47.78M
2017-10-29T21:23:36.257Z|I-OCEAN7-304-0616641|  24.39  13.454  37.814  31.626 1498.1042 04:15:52.84M
2017-10-29T21:23:41.321Z|I-OCEAN7-304-0616641|  24.40  13.454  37.823  31.633 1498.1140 04:15:57.90M
2017-10-29T21:23:46.387Z|I-OCEAN7-304-0616641|  24.39  13.454  37.823  31.634 1498.1163 04:16:02.97M
2017-10-29T21:23:51.454Z|I-OCEAN7-304-0616641|  24.39  13.455  37.790  31.603 1498.0808 04:16:08.05M
2017-10-29T21:23:56.517Z|I-OCEAN7-304-0616641|  24.36  13.455  37.728  31.545 1498.0129 04:16:13.12M