2017-10-29T21:19:03.276Z|I-OCEAN7-304-0616641|  24.36  13.456  37.730  31.545 1498.0170 04:11:19.84M
2017-10-29T21:19:08.344Z|I-OCEAN7-304-0616641|  24.36  13.456  37.723  31.539 1498.0105 04:11:24.91M
2017-10-29T21:19:13.408Z|I-OCEAN7-304-0616641|  24.38  13.457  37.797  31.607 1498.0916 04:11:30.00M
2017-10-29T21:19:18.473Z|I-OCEAN7-304-0616641|  24.31  13.456  37.735  31.549 1498.0219 04:11:35.06M
2017-10-29T21:19:23.534Z|I-OCEAN7-304-0616641|  24.32  13.456  37.784  31.596 1498.0762 04:11:40.12M
2017-10-29T21:19:28.601Z|I-OCEAN7-304-0616641|  24.32  13.456  37.784  31.596 1498.0751 04:11:45.18M
2017-10-29T21:19:33.666Z|I-OCEAN7-304-0616641|  24.31  13.456  37.829  31.638 1498.1237 04:11:50.25M
2017-10-29T21:19:38.731Z|I-OCEAN7-304-0616641|  24.30  13.455  37.790  31.602 1498.0804 04:11:55.31M
2017-10-29T21:19:43.533Z|I-OCEAN7-304-0616641|  24.30  13.455  37.682  31.502 1497.9620 04:12:00.38M
2017-10-29T21:19:48.600Z|I-OCEAN7-304-0616641|  24.31  13.455  37.682  31.502 1497.9623 04:12:05.18M
2017-10-29T21:19:53.665Z|I-OCEAN7-304-0616641|  24.31  13.455  37.691  31.509 1497.9711 04:12:10.25M
2017-10-29T21:19:58.727Z|I-OCEAN7-304-0616641|  24.32  13.455  37.636  31.459 1497.9109 04:12:15.31M