2017-10-29T21:17:01.722Z|I-OCEAN7-304-0616641|  24.35  13.456  37.711  31.527 1497.9966 04:09:18.30M
2017-10-29T21:17:06.786Z|I-OCEAN7-304-0616641|  24.36  13.456  37.695  31.513 1497.9786 04:09:23.36M
2017-10-29T21:17:11.852Z|I-OCEAN7-304-0616641|  24.35  13.456  37.737  31.553 1498.0245 04:09:28.42M
2017-10-29T21:17:16.918Z|I-OCEAN7-304-0616641|  24.35  13.456  37.758  31.572 1498.0469 04:09:33.49M
2017-10-29T21:17:21.983Z|I-OCEAN7-304-0616641|  24.32  13.456  37.721  31.538 1498.0061 04:09:38.55M
2017-10-29T21:17:27.047Z|I-OCEAN7-304-0616641|  24.32  13.456  37.860  31.667 1498.1588 04:09:43.62M
2017-10-29T21:17:32.112Z|I-OCEAN7-304-0616641|  24.32  13.456  37.743  31.557 1498.0300 04:09:48.68M
2017-10-29T21:17:37.177Z|I-OCEAN7-304-0616641|  24.35  13.456  37.704  31.521 1497.9883 04:09:53.74M
2017-10-29T21:17:42.243Z|I-OCEAN7-304-0616641|  24.39  13.456  37.667  31.487 1497.9491 04:09:58.81M
2017-10-29T21:17:47.307Z|I-OCEAN7-304-0616641|  24.35  13.456  37.608  31.431 1497.8831 04:10:03.87M
2017-10-29T21:17:52.372Z|I-OCEAN7-304-0616641|  24.35  13.453  37.672  31.494 1497.9469 04:10:08.94M
2017-10-29T21:17:57.434Z|I-OCEAN7-304-0616641|  24.35  13.453  37.743  31.560 1498.0243 04:10:14.02M