2017-10-29T21:13:03.940Z|I-OCEAN7-304-0616641|  24.31  13.455  37.621  31.445 1497.8934 04:05:20.50M
2017-10-29T21:13:09.003Z|I-OCEAN7-304-0616641|  24.31  13.454  37.655  31.477 1497.9301 04:05:25.56M
2017-10-29T21:13:14.070Z|I-OCEAN7-304-0616641|  24.31  13.454  37.816  31.626 1498.1061 04:05:30.62M
2017-10-29T21:13:19.131Z|I-OCEAN7-304-0616641|  24.27  13.455  37.847  31.655 1498.1403 04:05:35.69M
2017-10-29T21:13:24.200Z|I-OCEAN7-304-0616641|  24.27  13.455  37.853  31.661 1498.1473 04:05:40.75M
2017-10-29T21:13:29.266Z|I-OCEAN7-304-0616641|  24.27  13.455  37.785  31.598 1498.0734 04:05:45.82M
2017-10-29T21:13:34.329Z|I-OCEAN7-304-0616641|  24.30  13.455  37.742  31.557 1498.0265 04:05:50.88M
2017-10-29T21:13:39.393Z|I-OCEAN7-304-0616641|  24.30  13.455  37.768  31.582 1498.0555 04:05:55.94M
2017-10-29T21:13:44.458Z|I-OCEAN7-304-0616641|  24.31  13.455  37.760  31.573 1498.0470 04:06:01.03M
2017-10-29T21:13:49.354Z|I-OCEAN7-304-0616641|  24.31  13.456  37.678  31.497 1497.9580 04:06:06.09M
2017-10-29T21:13:54.328Z|I-OCEAN7-304-0616641|  24.31  13.456  37.637  31.459 1497.9141 04:06:10.97M
2017-10-29T21:13:59.392Z|I-OCEAN7-304-0616641|  24.31  13.457  37.700  31.517 1497.9843 04:06:15.94M