2017-10-29T21:10:02.126Z|I-OCEAN7-304-0616641|  24.31  13.457  37.608  31.431 1497.8854 04:02:18.67M
2017-10-29T21:10:07.191Z|I-OCEAN7-304-0616641|  24.31  13.458  37.614  31.436 1497.8925 04:02:23.73M
2017-10-29T21:10:12.261Z|I-OCEAN7-304-0616641|  24.31  13.458  37.615  31.437 1497.8942 04:02:28.80M
2017-10-29T21:10:17.325Z|I-OCEAN7-304-0616641|  24.32  13.457  37.672  31.491 1497.9541 04:02:33.86M
2017-10-29T21:10:22.388Z|I-OCEAN7-304-0616641|  24.26  13.456  37.682  31.501 1497.9636 04:02:38.93M
2017-10-29T21:10:27.501Z|I-OCEAN7-304-0616641|  24.28  13.456  37.727  31.542 1498.0137 04:02:44.01M
2017-10-29T21:10:32.519Z|I-OCEAN7-304-0616641|  24.28  13.456  37.696  31.514 1497.9789 04:02:49.12M
2017-10-29T21:10:37.582Z|I-OCEAN7-304-0616641|  24.31  13.456  37.809  31.619 1498.1030 04:02:54.14M
2017-10-29T21:10:42.649Z|I-OCEAN7-304-0616641|  24.31  13.456  37.802  31.612 1498.0941 04:02:59.20M
2017-10-29T21:10:47.713Z|I-OCEAN7-304-0616641|  24.31  13.455  37.716  31.533 1497.9989 04:03:04.27M
2017-10-29T21:10:52.776Z|I-OCEAN7-304-0616641|  24.31  13.455  37.562  31.390 1497.8285 04:03:09.33M
2017-10-29T21:10:57.842Z|I-OCEAN7-304-0616641|  24.30  13.458  37.562  31.387 1497.8361 04:03:14.39M