2017-10-29T21:08:01.095Z|I-OCEAN7-304-0616641|  24.26  13.456  37.634  31.456 1497.9099 04:00:17.63M
2017-10-29T21:08:06.161Z|I-OCEAN7-304-0616641|  24.28  13.456  37.667  31.487 1497.9467 04:00:22.69M
2017-10-29T21:08:11.225Z|I-OCEAN7-304-0616641|  24.28  13.456  37.720  31.536 1498.0055 04:00:27.76M
2017-10-29T21:08:16.291Z|I-OCEAN7-304-0616641|  24.28  13.456  37.713  31.529 1497.9983 04:00:32.82M
2017-10-29T21:08:21.356Z|I-OCEAN7-304-0616641|  24.29  13.456  37.847  31.654 1498.1455 04:00:37.89M
2017-10-29T21:08:26.418Z|I-OCEAN7-304-0616641|  24.23  13.457  37.857  31.663 1498.1550 04:00:42.95M
2017-10-29T21:08:31.481Z|I-OCEAN7-304-0616641|  24.23  13.456  37.872  31.677 1498.1713 04:00:48.03M
2017-10-29T21:08:36.547Z|I-OCEAN7-304-0616641|  24.29  13.456  37.872  31.678 1498.1731 04:00:53.10M
2017-10-29T21:08:41.614Z|I-OCEAN7-304-0616641|  24.27  13.457  37.873  31.678 1498.1736 04:00:58.16M
2017-10-29T21:08:46.678Z|I-OCEAN7-304-0616641|  24.27  13.457  37.836  31.644 1498.1332 04:01:03.23M
2017-10-29T21:08:51.837Z|I-OCEAN7-304-0616641|  24.25  13.456  37.753  31.567 1498.0414 04:01:08.29M
2017-10-29T21:08:56.809Z|I-OCEAN7-304-0616641|  24.26  13.457  37.732  31.547 1498.0188 04:01:13.44M