2017-10-29T21:06:04.867Z|I-OCEAN7-304-0616641|  24.26  13.457  37.811  31.621 1498.1064 03:58:21.40M
2017-10-29T21:06:09.934Z|I-OCEAN7-304-0616641|  24.26  13.456  37.789  31.600 1498.0795 03:58:26.46M
2017-10-29T21:06:14.998Z|I-OCEAN7-304-0616641|  24.26  13.456  37.892  31.696 1498.1918 03:58:31.53M
2017-10-29T21:06:19.802Z|I-OCEAN7-304-0616641|  24.31  13.455  37.833  31.642 1498.1281 03:58:36.59M
2017-10-29T21:06:24.865Z|I-OCEAN7-304-0616641|  24.27  13.455  37.833  31.642 1498.1266 03:58:41.40M
2017-10-29T21:06:29.928Z|I-OCEAN7-304-0616641|  24.27  13.455  37.833  31.642 1498.1255 03:58:46.46M
2017-10-29T21:06:34.996Z|I-OCEAN7-304-0616641|  24.27  13.454  37.833  31.643 1498.1234 03:58:51.53M
2017-10-29T21:06:40.060Z|I-OCEAN7-304-0616641|  24.29  13.454  37.789  31.603 1498.0752 03:58:56.59M
2017-10-29T21:06:45.125Z|I-OCEAN7-304-0616641|  24.30  13.454  37.764  31.579 1498.0476 03:59:01.66M
2017-10-29T21:06:50.189Z|I-OCEAN7-304-0616641|  24.29  13.454  37.826  31.637 1498.1158 03:59:06.72M
2017-10-29T21:06:55.253Z|I-OCEAN7-304-0616641|  24.29  13.453  37.732  31.550 1498.0122 03:59:11.78M