2017-10-29T21:04:03.573Z|I-OCEAN7-304-0616641|  24.24  13.455  37.702  31.520 1497.9818 03:56:20.10M
2017-10-29T21:04:08.639Z|I-OCEAN7-304-0616641|  24.24  13.455  37.556  31.384 1497.8221 03:56:25.17M
2017-10-29T21:04:13.704Z|I-OCEAN7-304-0616641|  24.24  13.455  37.762  31.576 1498.0485 03:56:30.23M
2017-10-29T21:04:18.767Z|I-OCEAN7-304-0616641|  24.26  13.455  37.788  31.600 1498.0780 03:56:35.30M
2017-10-29T21:04:23.831Z|I-OCEAN7-304-0616641|  24.29  13.456  37.789  31.600 1498.0790 03:56:40.36M
2017-10-29T21:04:28.895Z|I-OCEAN7-304-0616641|  24.29  13.456  37.760  31.574 1498.0485 03:56:45.42M
2017-10-29T21:04:33.964Z|I-OCEAN7-304-0616641|  24.26  13.456  37.691  31.509 1497.9718 03:56:50.49M
2017-10-29T21:04:39.025Z|I-OCEAN7-304-0616641|  24.29  13.456  37.759  31.573 1498.0479 03:56:55.55M
2017-10-29T21:04:44.090Z|I-OCEAN7-304-0616641|  24.29  13.457  37.718  31.533 1498.0051 03:57:00.61M
2017-10-29T21:04:49.157Z|I-OCEAN7-304-0616641|  24.28  13.457  37.718  31.533 1498.0054 03:57:05.68M
2017-10-29T21:04:54.219Z|I-OCEAN7-304-0616641|  24.26  13.458  37.844  31.650 1498.1443 03:57:10.74M
2017-10-29T21:04:59.285Z|I-OCEAN7-304-0616641|  24.25  13.458  37.844  31.650 1498.1445 03:57:15.81M