2017-10-29T21:02:02.280Z|I-OCEAN7-304-0616641|  24.16  13.451  37.736  31.555 1498.0088 03:54:18.79M
2017-10-29T21:02:07.343Z|I-OCEAN7-304-0616641|  24.25  13.452  37.828  31.640 1498.1125 03:54:23.86M
2017-10-29T21:02:12.408Z|I-OCEAN7-304-0616641|  24.24  13.452  37.837  31.648 1498.1230 03:54:28.92M
2017-10-29T21:02:17.476Z|I-OCEAN7-304-0616641|  24.23  13.452  37.764  31.580 1498.0444 03:54:34.00M
2017-10-29T21:02:22.540Z|I-OCEAN7-304-0616641|  24.21  13.453  37.710  31.530 1497.9850 03:54:39.07M
2017-10-29T21:02:27.602Z|I-OCEAN7-304-0616641|  24.25  13.457  37.710  31.526 1497.9960 03:54:44.13M
2017-10-29T21:02:32.668Z|I-OCEAN7-304-0616641|  24.25  13.457  37.756  31.569 1498.0465 03:54:49.19M
2017-10-29T21:02:37.734Z|I-OCEAN7-304-0616641|  24.18  13.457  37.709  31.525 1497.9934 03:54:54.26M
2017-10-29T21:02:42.794Z|I-OCEAN7-304-0616641|  24.24  13.460  37.823  31.628 1498.1254 03:54:59.32M
2017-10-29T21:02:47.862Z|I-OCEAN7-304-0616641|  24.24  13.460  37.822  31.628 1498.1252 03:55:04.38M
2017-10-29T21:02:52.927Z|I-OCEAN7-304-0616641|  24.25  13.460  37.727  31.540 1498.0220 03:55:09.45M
2017-10-29T21:02:57.995Z|I-OCEAN7-304-0616641|  24.26  13.460  37.586  31.408 1497.8669 03:55:14.51M