2017-10-29T20:53:01.131Z|I-OCEAN7-304-0616641|  24.15  13.448  37.715  31.538 1497.9794 03:45:17.62M
2017-10-29T20:53:06.199Z|I-OCEAN7-304-0616641|  24.17  13.447  37.754  31.576 1498.0188 03:45:22.68M
2017-10-29T20:53:11.260Z|I-OCEAN7-304-0616641|  24.16  13.446  37.784  31.604 1498.0496 03:45:27.75M
2017-10-29T20:53:16.328Z|I-OCEAN7-304-0616641|  24.16  13.446  37.757  31.579 1498.0200 03:45:32.81M
2017-10-29T20:53:21.391Z|I-OCEAN7-304-0616641|  24.22  13.446  37.734  31.557 1497.9954 03:45:37.87M
2017-10-29T20:53:26.457Z|I-OCEAN7-304-0616641|  24.20  13.446  37.656  31.485 1497.9092 03:45:42.93M
2017-10-29T20:53:31.520Z|I-OCEAN7-304-0616641|  24.20  13.446  37.723  31.547 1497.9836 03:45:48.02M
2017-10-29T20:53:36.584Z|I-OCEAN7-304-0616641|  24.20  13.446  37.830  31.647 1498.1005 03:45:53.08M
2017-10-29T20:53:41.647Z|I-OCEAN7-304-0616641|  24.20  13.446  37.765  31.586 1498.0288 03:45:58.14M
2017-10-29T20:53:46.714Z|I-OCEAN7-304-0616641|  24.19  13.447  37.765  31.586 1498.0305 03:46:03.21M
2017-10-29T20:53:51.517Z|I-OCEAN7-304-0616641|  24.19  13.447  37.713  31.537 1497.9752 03:46:08.27M
2017-10-29T20:53:56.585Z|I-OCEAN7-304-0616641|  24.19  13.448  37.720  31.543 1497.9838 03:46:13.08M