2017-10-29T20:51:04.903Z|I-OCEAN7-304-0616641|  24.16  13.448  37.522  31.358 1497.7670 03:43:21.39M
2017-10-29T20:51:09.966Z|I-OCEAN7-304-0616641|  24.17  13.449  37.522  31.358 1497.7681 03:43:26.45M
2017-10-29T20:51:15.032Z|I-OCEAN7-304-0616641|  24.17  13.449  37.532  31.367 1497.7806 03:43:31.51M
2017-10-29T20:51:20.097Z|I-OCEAN7-304-0616641|  24.17  13.450  37.551  31.385 1497.8032 03:43:36.58M
2017-10-29T20:51:25.161Z|I-OCEAN7-304-0616641|  24.18  13.450  37.531  31.366 1497.7817 03:43:41.64M
2017-10-29T20:51:30.226Z|I-OCEAN7-304-0616641|  24.18  13.450  37.531  31.366 1497.7820 03:43:46.70M
2017-10-29T20:51:35.292Z|I-OCEAN7-304-0616641|  24.17  13.450  37.523  31.358 1497.7736 03:43:51.77M
2017-10-29T20:51:40.354Z|I-OCEAN7-304-0616641|  24.18  13.450  37.523  31.357 1497.7731 03:43:56.83M
2017-10-29T20:51:45.420Z|I-OCEAN7-304-0616641|  24.18  13.450  37.629  31.456 1497.8893 03:44:01.89M
2017-10-29T20:51:50.485Z|I-OCEAN7-304-0616641|  24.18  13.450  37.628  31.456 1497.8884 03:44:06.96M
2017-10-29T20:51:55.549Z|I-OCEAN7-304-0616641|  24.18  13.450  37.599  31.429 1497.8563 03:44:12.04M