2017-10-29T20:47:02.056Z|I-OCEAN7-304-0616641| 24.14 13.448 37.674 31.501 1497.9326 03:39:18.53M 2017-10-29T20:47:06.859Z|I-OCEAN7-304-0616641| 24.12 13.448 37.585 31.417 1497.8344 03:39:23.58M 2017-10-29T20:47:11.924Z|I-OCEAN7-304-0616641| 24.12 13.448 37.596 31.427 1497.8466 03:39:28.39M 2017-10-29T20:47:16.988Z|I-OCEAN7-304-0616641| 24.12 13.448 37.558 31.392 1497.8060 03:39:33.46M 2017-10-29T20:47:22.054Z|I-OCEAN7-304-0616641| 24.12 13.449 37.550 31.384 1497.7992 03:39:38.52M 2017-10-29T20:47:27.119Z|I-OCEAN7-304-0616641| 24.13 13.449 37.573 31.405 1497.8248 03:39:43.58M 2017-10-29T20:47:32.183Z|I-OCEAN7-304-0616641| 24.16 13.450 37.543 31.377 1497.7946 03:39:48.65M 2017-10-29T20:47:37.248Z|I-OCEAN7-304-0616641| 24.16 13.450 37.603 31.432 1497.8607 03:39:53.71M 2017-10-29T20:47:42.314Z|I-OCEAN7-304-0616641| 24.17 13.450 37.664 31.489 1497.9288 03:39:58.77M 2017-10-29T20:47:47.378Z|I-OCEAN7-304-0616641| 24.18 13.450 37.709 31.530 1497.9775 03:40:03.84M 2017-10-29T20:47:52.441Z|I-OCEAN7-304-0616641| 24.17 13.450 37.719 31.540 1497.9886 03:40:08.90M 2017-10-29T20:47:57.508Z|I-OCEAN7-304-0616641| 24.17 13.449 37.720 31.542 1497.9871 03:40:13.96M