2017-10-29T20:40:02.461Z|I-OCEAN7-304-0616641|  24.12  13.445  37.650  31.480 1497.8987 03:32:18.90M
2017-10-29T20:40:07.526Z|I-OCEAN7-304-0616641|  24.11  13.445  37.650  31.480 1497.8983 03:32:23.96M
2017-10-29T20:40:12.590Z|I-OCEAN7-304-0616641|  24.11  13.445  37.632  31.464 1497.8790 03:32:29.04M
2017-10-29T20:40:17.657Z|I-OCEAN7-304-0616641|  24.12  13.445  37.571  31.407 1497.8118 03:32:34.11M
2017-10-29T20:40:22.721Z|I-OCEAN7-304-0616641|  24.12  13.445  37.625  31.457 1497.8719 03:32:39.17M
2017-10-29T20:40:27.787Z|I-OCEAN7-304-0616641|  24.15  13.444  37.650  31.481 1497.8993 03:32:44.23M
2017-10-29T20:40:32.848Z|I-OCEAN7-304-0616641|  24.17  13.444  37.674  31.503 1497.9248 03:32:49.30M
2017-10-29T20:40:37.916Z|I-OCEAN7-304-0616641|  24.16  13.444  37.642  31.474 1497.8887 03:32:54.36M
2017-10-29T20:40:42.980Z|I-OCEAN7-304-0616641|  24.16  13.443  37.603  31.438 1497.8450 03:32:59.43M
2017-10-29T20:40:48.045Z|I-OCEAN7-304-0616641|  24.16  13.445  37.541  31.379 1497.7822 03:33:04.49M
2017-10-29T20:40:52.850Z|I-OCEAN7-304-0616641|  24.16  13.446  37.585  31.419 1497.8303 03:33:09.55M
2017-10-29T20:40:57.914Z|I-OCEAN7-304-0616641|  24.16  13.446  37.444  31.288 1497.6759 03:33:14.36M