2017-10-29T20:29:00.542Z|I-OCEAN7-304-0616641|  24.06  13.443  37.236  31.098 1497.4398 03:21:16.93M
2017-10-29T20:29:05.607Z|I-OCEAN7-304-0616641|  24.06  13.442  37.201  31.065 1497.3999 03:21:22.02M
2017-10-29T20:29:10.668Z|I-OCEAN7-304-0616641|  24.05  13.442  37.279  31.137 1497.4846 03:21:27.08M
2017-10-29T20:29:15.736Z|I-OCEAN7-304-0616641|  24.05  13.442  37.278  31.137 1497.4841 03:21:32.14M
2017-10-29T20:29:20.800Z|I-OCEAN7-304-0616641|  24.04  13.441  37.286  31.145 1497.4912 03:21:37.21M
2017-10-29T20:29:25.864Z|I-OCEAN7-304-0616641|  24.05  13.441  37.286  31.145 1497.4916 03:21:42.27M
2017-10-29T20:29:30.931Z|I-OCEAN7-304-0616641|  24.06  13.441  37.262  31.123 1497.4642 03:21:47.34M
2017-10-29T20:29:35.994Z|I-OCEAN7-304-0616641|  24.06  13.441  37.285  31.144 1497.4890 03:21:52.40M
2017-10-29T20:29:41.059Z|I-OCEAN7-304-0616641|  24.06  13.441  37.279  31.139 1497.4821 03:21:57.46M
2017-10-29T20:29:46.125Z|I-OCEAN7-304-0616641|  24.06  13.440  37.279  31.139 1497.4816 03:22:02.53M
2017-10-29T20:29:51.189Z|I-OCEAN7-304-0616641|  24.07  13.440  37.288  31.148 1497.4916 03:22:07.59M
2017-10-29T20:29:56.255Z|I-OCEAN7-304-0616641|  24.07  13.440  37.252  31.114 1497.4524 03:22:12.65M