2017-10-29T20:27:04.054Z|I-OCEAN7-304-0616641|  24.04  13.443  37.439  31.286 1497.6625 03:19:20.45M
2017-10-29T20:27:09.117Z|I-OCEAN7-304-0616641|  23.99  13.443  37.543  31.383 1497.7750 03:19:25.51M
2017-10-29T20:27:14.182Z|I-OCEAN7-304-0616641|  23.95  13.443  37.553  31.392 1497.7850 03:19:30.58M
2017-10-29T20:27:19.248Z|I-OCEAN7-304-0616641|  24.01  13.442  37.554  31.393 1497.7856 03:19:35.64M
2017-10-29T20:27:24.310Z|I-OCEAN7-304-0616641|  24.03  13.442  37.458  31.305 1497.6801 03:19:40.70M
2017-10-29T20:27:29.375Z|I-OCEAN7-304-0616641|  24.06  13.441  37.450  31.297 1497.6704 03:19:45.77M
2017-10-29T20:27:34.442Z|I-OCEAN7-304-0616641|  24.08  13.441  37.412  31.262 1497.6295 03:19:50.83M
2017-10-29T20:27:39.507Z|I-OCEAN7-304-0616641|  24.05  13.441  37.356  31.210 1497.5669 03:19:55.89M
2017-10-29T20:27:44.571Z|I-OCEAN7-304-0616641|  24.04  13.441  37.323  31.180 1497.5308 03:20:00.96M
2017-10-29T20:27:49.634Z|I-OCEAN7-304-0616641|  24.03  13.441  37.318  31.175 1497.5240 03:20:06.04M
2017-10-29T20:27:54.699Z|I-OCEAN7-304-0616641|  24.03  13.441  37.317  31.174 1497.5229 03:20:11.11M
2017-10-29T20:27:59.765Z|I-OCEAN7-304-0616641|  24.04  13.440  37.315  31.173 1497.5212 03:20:16.17M