2017-10-29T20:18:03.166Z|I-OCEAN7-304-0616641|  23.99  13.441  37.168  31.035 1497.3616 03:10:19.53M
2017-10-29T20:18:08.234Z|I-OCEAN7-304-0616641|  24.00  13.442  37.168  31.035 1497.3618 03:10:24.59M
2017-10-29T20:18:13.295Z|I-OCEAN7-304-0616641|  23.95  13.442  37.454  31.301 1497.6748 03:10:29.66M
2017-10-29T20:18:18.360Z|I-OCEAN7-304-0616641|  24.01  13.441  37.454  31.301 1497.6743 03:10:34.72M
2017-10-29T20:18:23.427Z|I-OCEAN7-304-0616641|  23.99  13.441  37.443  31.291 1497.6620 03:10:39.78M
2017-10-29T20:18:28.492Z|I-OCEAN7-304-0616641|  23.99  13.441  37.392  31.243 1497.6053 03:10:44.85M
2017-10-29T20:18:33.554Z|I-OCEAN7-304-0616641|  23.99  13.441  37.363  31.216 1497.5730 03:10:49.91M
2017-10-29T20:18:38.621Z|I-OCEAN7-304-0616641|  23.98  13.441  37.362  31.216 1497.5721 03:10:55.98M
2017-10-29T20:18:43.687Z|I-OCEAN7-304-0616641|  23.98  13.441  37.301  31.160 1497.5046 03:11:00.06M
2017-10-29T20:18:48.752Z|I-OCEAN7-304-0616641|  23.95  13.440  37.342  31.198 1497.5479 03:11:05.13M
2017-10-29T20:18:53.815Z|I-OCEAN7-304-0616641|  24.01  13.440  37.399  31.251 1497.6107 03:11:10.19M
2017-10-29T20:18:58.877Z|I-OCEAN7-304-0616641|  23.99  13.439  37.368  31.222 1497.5750 03:11:15.25M