2017-10-29T20:14:00.580Z|I-OCEAN7-304-0616641|  23.96  13.440  37.376  31.229 1497.5859 03:06:16.92M
2017-10-29T20:14:05.646Z|I-OCEAN7-304-0616641|  23.95  13.440  37.343  31.198 1497.5493 03:06:22.00M
2017-10-29T20:14:10.709Z|I-OCEAN7-304-0616641|  24.02  13.440  37.301  31.159 1497.5040 03:06:27.07M
2017-10-29T20:14:15.773Z|I-OCEAN7-304-0616641|  24.00  13.440  37.223  31.087 1497.4193 03:06:32.13M
2017-10-29T20:14:20.838Z|I-OCEAN7-304-0616641|  23.97  13.440  37.223  31.087 1497.4188 03:06:37.19M
2017-10-29T20:14:25.904Z|I-OCEAN7-304-0616641|  23.97  13.441  37.170  31.038 1497.3616 03:06:42.26M
2017-10-29T20:14:30.969Z|I-OCEAN7-304-0616641|  23.97  13.441  37.078  30.952 1497.2610 03:06:47.32M
2017-10-29T20:14:35.774Z|I-OCEAN7-304-0616641|  23.93  13.441  37.140  31.010 1497.3284 03:06:52.39M
2017-10-29T20:14:40.837Z|I-OCEAN7-304-0616641|  23.95  13.441  37.280  31.139 1497.4816 03:06:57.20M
2017-10-29T20:14:45.902Z|I-OCEAN7-304-0616641|  23.95  13.441  37.280  31.139 1497.4814 03:07:02.26M
2017-10-29T20:14:50.965Z|I-OCEAN7-304-0616641|  23.96  13.441  37.326  31.183 1497.5325 03:07:07.32M
2017-10-29T20:14:56.030Z|I-OCEAN7-304-0616641|  23.96  13.441  37.326  31.183 1497.5327 03:07:12.38M