2017-10-29T20:07:00.726Z|I-OCEAN7-304-0616641|  23.92  13.439  37.920  31.736 1498.1794 02:59:17.06M
2017-10-29T20:07:05.792Z|I-OCEAN7-304-0616641|  23.92  13.439  37.824  31.646 1498.0732 02:59:22.12M
2017-10-29T20:07:10.858Z|I-OCEAN7-304-0616641|  23.92  13.437  37.824  31.649 1498.0692 02:59:27.19M
2017-10-29T20:07:15.922Z|I-OCEAN7-304-0616641|  23.93  13.437  37.753  31.583 1497.9918 02:59:32.25M
2017-10-29T20:07:20.986Z|I-OCEAN7-304-0616641|  23.88  13.437  37.719  31.551 1497.9535 02:59:37.31M
2017-10-29T20:07:25.791Z|I-OCEAN7-304-0616641|  23.93  13.438  37.709  31.541 1497.9442 02:59:42.38M
2017-10-29T20:07:30.856Z|I-OCEAN7-304-0616641|  23.91  13.438  37.638  31.475 1497.8674 02:59:47.19M
2017-10-29T20:07:35.918Z|I-OCEAN7-304-0616641|  23.91  13.438  37.568  31.410 1497.7914 02:59:52.25M
2017-10-29T20:07:40.979Z|I-OCEAN7-304-0616641|  23.94  13.439  37.568  31.409 1497.7924 02:59:57.31M
2017-10-29T20:07:46.048Z|I-OCEAN7-304-0616641|  23.94  13.439  37.568  31.408 1497.7925 03:00:02.37M
2017-10-29T20:07:51.115Z|I-OCEAN7-304-0616641|  23.94  13.439  37.533  31.376 1497.7551 03:00:07.44M
2017-10-29T20:07:56.180Z|I-OCEAN7-304-0616641|  23.97  13.440  37.567  31.408 1497.7941 03:00:12.51M