2017-10-29T20:03:03.466Z|I-OCEAN7-304-0616641|  23.91  13.442  38.497  32.273 1498.8190 02:55:19.77M
2017-10-29T20:03:08.530Z|I-OCEAN7-304-0616641|  23.93  13.442  38.497  32.273 1498.8196 02:55:24.83M
2017-10-29T20:03:13.595Z|I-OCEAN7-304-0616641|  23.92  13.441  38.530  32.304 1498.8551 02:55:29.90M
2017-10-29T20:03:18.659Z|I-OCEAN7-304-0616641|  23.89  13.441  38.522  32.296 1498.8455 02:55:34.96M
2017-10-29T20:03:23.725Z|I-OCEAN7-304-0616641|  23.88  13.441  38.521  32.295 1498.8444 02:55:40.04M
2017-10-29T20:03:28.788Z|I-OCEAN7-304-0616641|  23.94  13.442  38.432  32.212 1498.7494 02:55:45.11M
2017-10-29T20:03:33.853Z|I-OCEAN7-304-0616641|  23.94  13.443  38.338  32.123 1498.6475 02:55:50.17M
2017-10-29T20:03:38.659Z|I-OCEAN7-304-0616641|  23.94  13.443  38.293  32.081 1498.5988 02:55:55.23M
2017-10-29T20:03:43.720Z|I-OCEAN7-304-0616641|  23.94  13.444  38.189  31.983 1498.4855 02:56:00.04M
2017-10-29T20:03:48.836Z|I-OCEAN7-304-0616641|  23.94  13.444  38.098  31.899 1498.3857 02:56:05.10M
2017-10-29T20:03:53.853Z|I-OCEAN7-304-0616641|  23.96  13.444  38.140  31.938 1498.4315 02:56:10.22M
2017-10-29T20:03:58.917Z|I-OCEAN7-304-0616641|  23.91  13.443  38.114  31.914 1498.4014 02:56:15.23M