2017-10-29T20:01:01.911Z|I-OCEAN7-304-0616641|  23.89  13.439  37.973  31.786 1498.2354 02:53:18.22M
2017-10-29T20:01:06.977Z|I-OCEAN7-304-0616641|  23.90  13.439  37.940  31.755 1498.2010 02:53:23.28M
2017-10-29T20:01:12.040Z|I-OCEAN7-304-0616641|  23.87  13.439  37.932  31.747 1498.1918 02:53:28.35M
2017-10-29T20:01:17.105Z|I-OCEAN7-304-0616641|  23.92  13.440  37.932  31.747 1498.1932 02:53:33.41M
2017-10-29T20:01:22.169Z|I-OCEAN7-304-0616641|  23.92  13.440  38.005  31.814 1498.2743 02:53:38.47M
2017-10-29T20:01:27.237Z|I-OCEAN7-304-0616641|  23.92  13.441  38.095  31.898 1498.3750 02:53:43.53M
2017-10-29T20:01:32.300Z|I-OCEAN7-304-0616641|  23.92  13.441  38.140  31.940 1498.4243 02:53:48.60M
2017-10-29T20:01:37.366Z|I-OCEAN7-304-0616641|  23.92  13.441  38.162  31.960 1498.4492 02:53:53.66M
2017-10-29T20:01:42.430Z|I-OCEAN7-304-0616641|  23.91  13.442  38.080  31.884 1498.3601 02:53:58.73M
2017-10-29T20:01:47.493Z|I-OCEAN7-304-0616641|  23.91  13.440  37.974  31.786 1498.2393 02:54:03.79M
2017-10-29T20:01:52.558Z|I-OCEAN7-304-0616641|  23.91  13.440  37.974  31.787 1498.2391 02:54:08.85M
2017-10-29T20:01:57.622Z|I-OCEAN7-304-0616641|  23.91  13.439  37.938  31.753 1498.1990 02:54:13.92M