2017-10-29T19:59:00.620Z|I-OCEAN7-304-0616641|  23.87  13.442  38.055  31.860 1498.3328 02:51:16.90M
2017-10-29T19:59:05.683Z|I-OCEAN7-304-0616641|  23.88  13.442  38.127  31.926 1498.4122 02:51:21.97M
2017-10-29T19:59:10.747Z|I-OCEAN7-304-0616641|  23.89  13.442  38.214  32.008 1498.5078 02:51:27.05M
2017-10-29T19:59:15.809Z|I-OCEAN7-304-0616641|  23.89  13.442  38.170  31.967 1498.4597 02:51:32.11M
2017-10-29T19:59:20.879Z|I-OCEAN7-304-0616641|  23.88  13.442  38.170  31.966 1498.4600 02:51:37.18M
2017-10-29T19:59:25.941Z|I-OCEAN7-304-0616641|  23.88  13.443  38.136  31.935 1498.4238 02:51:42.24M
2017-10-29T19:59:31.006Z|I-OCEAN7-304-0616641|  23.88  13.443  38.164  31.961 1498.4546 02:51:47.30M
2017-10-29T19:59:36.072Z|I-OCEAN7-304-0616641|  23.88  13.443  38.164  31.960 1498.4550 02:51:52.37M
2017-10-29T19:59:41.134Z|I-OCEAN7-304-0616641|  23.91  13.443  38.099  31.900 1498.3840 02:51:57.43M
2017-10-29T19:59:46.200Z|I-OCEAN7-304-0616641|  23.91  13.443  38.044  31.848 1498.3241 02:52:02.49M
2017-10-29T19:59:51.266Z|I-OCEAN7-304-0616641|  23.91  13.443  37.975  31.785 1498.2490 02:52:07.56M
2017-10-29T19:59:56.330Z|I-OCEAN7-304-0616641|  23.94  13.443  38.056  31.860 1498.3372 02:52:12.62M