2017-10-29T19:57:04.389Z|I-OCEAN7-304-0616641|  23.84  13.444  38.044  31.848 1498.3250 02:49:20.67M
2017-10-29T19:57:09.456Z|I-OCEAN7-304-0616641|  23.86  13.444  38.052  31.855 1498.3342 02:49:25.73M
2017-10-29T19:57:14.520Z|I-OCEAN7-304-0616641|  23.89  13.444  38.097  31.897 1498.3834 02:49:30.80M
2017-10-29T19:57:19.323Z|I-OCEAN7-304-0616641|  23.89  13.444  38.004  31.811 1498.2816 02:49:35.86M
2017-10-29T19:57:24.388Z|I-OCEAN7-304-0616641|  23.89  13.443  38.004  31.811 1498.2805 02:49:40.67M
2017-10-29T19:57:29.453Z|I-OCEAN7-304-0616641|  23.90  13.443  37.949  31.760 1498.2196 02:49:45.73M
2017-10-29T19:57:34.519Z|I-OCEAN7-304-0616641|  23.90  13.443  38.046  31.851 1498.3257 02:49:50.80M
2017-10-29T19:57:39.583Z|I-OCEAN7-304-0616641|  23.89  13.443  38.114  31.914 1498.3992 02:49:55.86M
2017-10-29T19:57:44.649Z|I-OCEAN7-304-0616641|  23.88  13.443  38.104  31.905 1498.3888 02:50:00.93M
2017-10-29T19:57:49.713Z|I-OCEAN7-304-0616641|  23.86  13.443  38.128  31.928 1498.4147 02:50:06.01M
2017-10-29T19:57:54.778Z|I-OCEAN7-304-0616641|  23.86  13.442  38.192  31.987 1498.4841 02:50:11.07M
2017-10-29T19:57:59.842Z|I-OCEAN7-304-0616641|  23.93  13.442  38.142  31.941 1498.4307 02:50:16.14M