2017-10-29T19:44:00.400Z|I-OCEAN7-304-0616641| 23.87 13.445 36.142 30.081 1496.2483 02:36:16.65M 2017-10-29T19:44:05.463Z|I-OCEAN7-304-0616641| 23.87 13.445 36.266 30.196 1496.3839 02:36:21.70M 2017-10-29T19:44:10.528Z|I-OCEAN7-304-0616641| 23.86 13.445 36.322 30.248 1496.4446 02:36:26.76M 2017-10-29T19:44:15.594Z|I-OCEAN7-304-0616641| 23.86 13.445 36.379 30.301 1496.5076 02:36:31.82M 2017-10-29T19:44:20.657Z|I-OCEAN7-304-0616641| 23.86 13.445 36.467 30.382 1496.6031 02:36:36.89M 2017-10-29T19:44:25.722Z|I-OCEAN7-304-0616641| 23.87 13.445 36.467 30.382 1496.6033 02:36:41.95M 2017-10-29T19:44:30.787Z|I-OCEAN7-304-0616641| 23.87 13.445 36.409 30.329 1496.5396 02:36:47.03M 2017-10-29T19:44:35.853Z|I-OCEAN7-304-0616641| 23.87 13.445 36.513 30.425 1496.6530 02:36:52.10M 2017-10-29T19:44:40.916Z|I-OCEAN7-304-0616641| 23.86 13.446 36.592 30.498 1496.7404 02:36:57.16M 2017-10-29T19:44:45.978Z|I-OCEAN7-304-0616641| 23.85 13.446 36.598 30.503 1496.7467 02:37:02.23M 2017-10-29T19:44:51.045Z|I-OCEAN7-304-0616641| 23.85 13.446 36.599 30.505 1496.7480 02:37:07.29M 2017-10-29T19:44:56.111Z|I-OCEAN7-304-0616641| 23.85 13.446 36.677 30.576 1496.8325 02:37:12.35M