2017-10-29T19:41:03.133Z|I-OCEAN7-304-0616641|  23.88  13.444  37.416  31.264 1497.6385 02:33:19.36M
2017-10-29T19:41:08.199Z|I-OCEAN7-304-0616641|  23.89  13.444  37.427  31.273 1497.6492 02:33:24.42M
2017-10-29T19:41:13.260Z|I-OCEAN7-304-0616641|  23.83  13.444  37.550  31.389 1497.7830 02:33:29.49M
2017-10-29T19:41:18.324Z|I-OCEAN7-304-0616641|  23.82  13.444  37.478  31.321 1497.7028 02:33:34.55M
2017-10-29T19:41:23.391Z|I-OCEAN7-304-0616641|  23.81  13.444  37.455  31.300 1497.6771 02:33:39.61M
2017-10-29T19:41:28.458Z|I-OCEAN7-304-0616641|  23.81  13.443  37.455  31.300 1497.6771 02:33:44.68M
2017-10-29T19:41:33.519Z|I-OCEAN7-304-0616641|  23.85  13.443  37.531  31.371 1497.7606 02:33:49.74M
2017-10-29T19:41:38.585Z|I-OCEAN7-304-0616641|  23.85  13.443  37.531  31.371 1497.7601 02:33:54.80M
2017-10-29T19:41:43.649Z|I-OCEAN7-304-0616641|  23.85  13.443  37.475  31.319 1497.6987 02:33:59.87M
2017-10-29T19:41:48.714Z|I-OCEAN7-304-0616641|  23.85  13.443  37.443  31.289 1497.6653 02:34:04.93M
2017-10-29T19:41:53.778Z|I-OCEAN7-304-0616641|  23.85  13.444  37.559  31.396 1497.7924 02:34:10.02M
2017-10-29T19:41:58.842Z|I-OCEAN7-304-0616641|  23.83  13.444  37.558  31.396 1497.7915 02:34:15.08M