2017-10-29T19:39:01.842Z|I-OCEAN7-304-0616641|  23.83  13.445  37.230  31.090 1497.4354 02:31:18.32M
2017-10-29T19:39:06.905Z|I-OCEAN7-304-0616641|  23.82  13.445  37.411  31.258 1497.6315 02:31:23.13M
2017-10-29T19:39:11.971Z|I-OCEAN7-304-0616641|  23.84  13.444  37.444  31.289 1497.6672 02:31:28.19M
2017-10-29T19:39:17.034Z|I-OCEAN7-304-0616641|  23.83  13.444  37.380  31.230 1497.5972 02:31:33.26M
2017-10-29T19:39:22.097Z|I-OCEAN7-304-0616641|  23.83  13.444  37.325  31.179 1497.5377 02:31:38.32M
2017-10-29T19:39:27.163Z|I-OCEAN7-304-0616641|  23.83  13.445  37.348  31.200 1497.5632 02:31:43.38M
2017-10-29T19:39:32.228Z|I-OCEAN7-304-0616641|  23.83  13.445  37.408  31.255 1497.6295 02:31:48.45M
2017-10-29T19:39:37.294Z|I-OCEAN7-304-0616641|  23.82  13.445  37.440  31.285 1497.6652 02:31:53.51M
2017-10-29T19:39:42.096Z|I-OCEAN7-304-0616641|  23.82  13.445  37.431  31.277 1497.6563 02:31:58.58M
2017-10-29T19:39:47.163Z|I-OCEAN7-304-0616641|  23.82  13.446  37.430  31.275 1497.6566 02:32:03.38M
2017-10-29T19:39:52.227Z|I-OCEAN7-304-0616641|  23.82  13.447  37.455  31.297 1497.6844 02:32:08.45M
2017-10-29T19:39:57.292Z|I-OCEAN7-304-0616641|  23.82  13.447  37.565  31.399 1497.8064 02:32:13.51M