2017-10-29T19:33:03.025Z|I-OCEAN7-304-0616641|  23.83  13.451  38.151  31.942 1498.4603 02:25:19.23M
2017-10-29T19:33:08.091Z|I-OCEAN7-304-0616641|  23.84  13.452  38.152  31.942 1498.4613 02:25:24.29M
2017-10-29T19:33:13.157Z|I-OCEAN7-304-0616641|  23.81  13.452  38.152  31.942 1498.4618 02:25:29.35M
2017-10-29T19:33:18.222Z|I-OCEAN7-304-0616641|  23.86  13.452  38.124  31.915 1498.4315 02:25:34.42M
2017-10-29T19:33:23.287Z|I-OCEAN7-304-0616641|  23.84  13.447  38.132  31.927 1498.4282 02:25:39.48M
2017-10-29T19:33:28.348Z|I-OCEAN7-304-0616641|  23.85  13.446  38.169  31.963 1498.4679 02:25:44.55M
2017-10-29T19:33:33.414Z|I-OCEAN7-304-0616641|  23.87  13.446  38.200  31.992 1498.5012 02:25:49.61M
2017-10-29T19:33:38.478Z|I-OCEAN7-304-0616641|  23.82  13.445  38.200  31.993 1498.5001 02:25:54.67M
2017-10-29T19:33:43.543Z|I-OCEAN7-304-0616641|  23.82  13.445  38.165  31.959 1498.4601 02:25:59.73M
2017-10-29T19:33:48.609Z|I-OCEAN7-304-0616641|  23.82  13.445  37.917  31.728 1498.1874 02:26:04.80M
2017-10-29T19:33:53.673Z|I-OCEAN7-304-0616641|  23.82  13.445  37.780  31.602 1498.0372 02:26:09.86M
2017-10-29T19:33:58.738Z|I-OCEAN7-304-0616641|  23.82  13.445  37.484  31.326 1497.7124 02:26:14.93M