2017-10-29T19:28:04.724Z|I-OCEAN7-304-0616641|  23.79  13.452  38.205  31.991 1498.5184 02:20:20.89M
2017-10-29T19:28:09.789Z|I-OCEAN7-304-0616641|  23.79  13.452  38.255  32.038 1498.5746 02:20:25.96M
2017-10-29T19:28:14.854Z|I-OCEAN7-304-0616641|  23.79  13.452  38.249  32.033 1498.5679 02:20:31.04M
2017-10-29T19:28:19.919Z|I-OCEAN7-304-0616641|  23.79  13.452  38.250  32.033 1498.5690 02:20:36.11M
2017-10-29T19:28:24.724Z|I-OCEAN7-304-0616641|  23.79  13.452  38.247  32.031 1498.5656 02:20:41.17M
2017-10-29T19:28:29.788Z|I-OCEAN7-304-0616641|  23.80  13.452  38.248  32.031 1498.5658 02:20:45.96M
2017-10-29T19:28:34.849Z|I-OCEAN7-304-0616641|  23.80  13.452  38.243  32.027 1498.5607 02:20:51.04M
2017-10-29T19:28:39.918Z|I-OCEAN7-304-0616641|  23.80  13.451  38.241  32.026 1498.5576 02:20:56.10M
2017-10-29T19:28:44.980Z|I-OCEAN7-304-0616641|  23.80  13.451  38.240  32.025 1498.5552 02:21:01.17M
2017-10-29T19:28:50.046Z|I-OCEAN7-304-0616641|  23.79  13.450  38.239  32.024 1498.5532 02:21:06.23M
2017-10-29T19:28:55.112Z|I-OCEAN7-304-0616641|  23.80  13.450  38.239  32.024 1498.5535 02:21:11.30M