2017-10-29T19:26:03.168Z|I-OCEAN7-304-0616641|  23.80  13.449  38.275  32.058 1498.5905 02:18:19.35M
2017-10-29T19:26:08.233Z|I-OCEAN7-304-0616641|  23.80  13.449  38.269  32.053 1498.5830 02:18:24.41M
2017-10-29T19:26:13.301Z|I-OCEAN7-304-0616641|  23.80  13.449  38.239  32.026 1498.5507 02:18:29.47M
2017-10-29T19:26:18.365Z|I-OCEAN7-304-0616641|  23.79  13.449  38.217  32.005 1498.5258 02:18:34.54M
2017-10-29T19:26:23.428Z|I-OCEAN7-304-0616641|  23.77  13.449  38.248  32.034 1498.5594 02:18:39.60M
2017-10-29T19:26:28.494Z|I-OCEAN7-304-0616641|  23.77  13.449  38.248  32.033 1498.5599 02:18:44.66M
2017-10-29T19:26:33.559Z|I-OCEAN7-304-0616641|  23.77  13.450  38.223  32.010 1498.5332 02:18:49.73M
2017-10-29T19:26:38.623Z|I-OCEAN7-304-0616641|  23.78  13.450  38.232  32.018 1498.5441 02:18:54.79M
2017-10-29T19:26:43.687Z|I-OCEAN7-304-0616641|  23.79  13.450  38.250  32.035 1498.5651 02:18:59.85M
2017-10-29T19:26:48.754Z|I-OCEAN7-304-0616641|  23.79  13.451  38.306  32.086 1498.6270 02:19:04.92M
2017-10-29T19:26:53.819Z|I-OCEAN7-304-0616641|  23.80  13.451  38.329  32.108 1498.6539 02:19:10.00M
2017-10-29T19:26:58.884Z|I-OCEAN7-304-0616641|  23.78  13.451  38.350  32.127 1498.6772 02:19:15.07M