2017-10-29T19:18:02.278Z|I-OCEAN7-304-0616641| 23.76 13.454 38.348 32.123 1498.6810 02:10:18.44M 2017-10-29T19:18:07.341Z|I-OCEAN7-304-0616641| 23.75 13.454 38.324 32.101 1498.6537 02:10:23.49M 2017-10-29T19:18:12.406Z|I-OCEAN7-304-0616641| 23.75 13.453 38.273 32.054 1498.5969 02:10:28.55M 2017-10-29T19:18:17.470Z|I-OCEAN7-304-0616641| 23.75 13.453 38.248 32.031 1498.5688 02:10:33.61M 2017-10-29T19:18:22.536Z|I-OCEAN7-304-0616641| 23.76 13.453 38.218 32.003 1498.5352 02:10:38.68M 2017-10-29T19:18:27.600Z|I-OCEAN7-304-0616641| 23.76 13.453 38.253 32.035 1498.5742 02:10:43.74M 2017-10-29T19:18:32.663Z|I-OCEAN7-304-0616641| 23.76 13.453 38.253 32.035 1498.5743 02:10:48.81M 2017-10-29T19:18:37.732Z|I-OCEAN7-304-0616641| 23.76 13.453 38.192 31.978 1498.5081 02:10:53.87M 2017-10-29T19:18:42.795Z|I-OCEAN7-304-0616641| 23.75 13.453 38.187 31.973 1498.5021 02:10:58.94M 2017-10-29T19:18:47.860Z|I-OCEAN7-304-0616641| 23.75 13.453 38.171 31.959 1498.4849 02:11:04.02M 2017-10-29T19:18:52.927Z|I-OCEAN7-304-0616641| 23.75 13.453 38.119 31.910 1498.4277 02:11:09.08M 2017-10-29T19:18:57.991Z|I-OCEAN7-304-0616641| 23.78 13.453 38.089 31.882 1498.3954 02:11:14.15M