2017-10-29T19:15:00.468Z|I-OCEAN7-304-0616641|  23.77  13.456  38.209  31.992 1498.5322 02:07:16.60M
2017-10-29T19:15:05.530Z|I-OCEAN7-304-0616641|  23.77  13.455  38.252  32.033 1498.5791 02:07:21.66M
2017-10-29T19:15:10.596Z|I-OCEAN7-304-0616641|  23.74  13.455  38.252  32.033 1498.5778 02:07:26.73M
2017-10-29T19:15:15.658Z|I-OCEAN7-304-0616641|  23.74  13.455  38.191  31.976 1498.5103 02:07:31.79M
2017-10-29T19:15:20.724Z|I-OCEAN7-304-0616641|  23.74  13.455  38.191  31.976 1498.5098 02:07:36.85M
2017-10-29T19:15:25.788Z|I-OCEAN7-304-0616641|  23.75  13.455  38.191  31.976 1498.5107 02:07:41.92M
2017-10-29T19:15:30.856Z|I-OCEAN7-304-0616641|  23.75  13.455  38.191  31.976 1498.5105 02:07:47.00M
2017-10-29T19:15:35.918Z|I-OCEAN7-304-0616641|  23.79  13.455  38.281  32.060 1498.6115 02:07:52.07M
2017-10-29T19:15:40.983Z|I-OCEAN7-304-0616641|  23.79  13.455  38.282  32.060 1498.6123 02:07:57.13M
2017-10-29T19:15:46.049Z|I-OCEAN7-304-0616641|  23.80  13.456  38.282  32.061 1498.6132 02:08:02.19M
2017-10-29T19:15:50.856Z|I-OCEAN7-304-0616641|  23.78  13.456  38.261  32.040 1498.5892 02:08:07.26M
2017-10-29T19:15:55.919Z|I-OCEAN7-304-0616641|  23.81  13.456  38.309  32.085 1498.6432 02:08:12.07M