2017-10-29T19:11:02.939Z|I-OCEAN7-304-0616641|  23.74  13.462  38.239  32.015 1498.5798 02:03:19.07M
2017-10-29T19:11:08.006Z|I-OCEAN7-304-0616641|  23.74  13.462  38.241  32.016 1498.5813 02:03:24.14M
2017-10-29T19:11:13.072Z|I-OCEAN7-304-0616641|  23.74  13.462  38.242  32.018 1498.5834 02:03:29.20M
2017-10-29T19:11:18.138Z|I-OCEAN7-304-0616641|  23.69  13.462  38.260  32.034 1498.6018 02:03:34.27M
2017-10-29T19:11:23.200Z|I-OCEAN7-304-0616641|  23.77  13.458  38.226  32.006 1498.5579 02:03:39.33M
2017-10-29T19:11:28.266Z|I-OCEAN7-304-0616641|  23.77  13.458  38.227  32.006 1498.5580 02:03:44.39M
2017-10-29T19:11:33.329Z|I-OCEAN7-304-0616641|  23.77  13.458  38.224  32.004 1498.5552 02:03:49.46M
2017-10-29T19:11:38.397Z|I-OCEAN7-304-0616641|  23.77  13.458  38.223  32.003 1498.5541 02:03:54.52M
2017-10-29T19:11:43.461Z|I-OCEAN7-304-0616641|  23.78  13.458  38.255  32.033 1498.5885 02:03:59.59M
2017-10-29T19:11:48.526Z|I-OCEAN7-304-0616641|  23.78  13.457  38.232  32.012 1498.5618 02:04:04.65M
2017-10-29T19:11:53.589Z|I-OCEAN7-304-0616641|  23.78  13.457  38.226  32.007 1498.5548 02:04:09.71M
2017-10-29T19:11:58.654Z|I-OCEAN7-304-0616641|  23.78  13.456  38.278  32.055 1498.6095 02:04:14.77M