2017-10-29T19:02:02.054Z|I-OCEAN7-304-0616641|  23.71  13.465  38.288  32.057 1498.6396 01:54:18.15M
2017-10-29T19:02:07.120Z|I-OCEAN7-304-0616641|  23.76  13.465  38.296  32.065 1498.6484 01:54:23.22M
2017-10-29T19:02:12.180Z|I-OCEAN7-304-0616641|  23.75  13.464  38.302  32.071 1498.6542 01:54:28.28M
2017-10-29T19:02:17.245Z|I-OCEAN7-304-0616641|  23.75  13.464  38.301  32.071 1498.6525 01:54:33.34M
2017-10-29T19:02:22.054Z|I-OCEAN7-304-0616641|  23.75  13.463  38.300  32.070 1498.6501 01:54:38.41M
2017-10-29T19:02:27.118Z|I-OCEAN7-304-0616641|  23.71  13.463  38.255  32.029 1498.5996 01:54:43.22M
2017-10-29T19:02:32.182Z|I-OCEAN7-304-0616641|  23.71  13.463  38.199  31.976 1498.5367 01:54:48.28M
2017-10-29T19:02:37.243Z|I-OCEAN7-304-0616641|  23.72  13.463  38.255  32.028 1498.5986 01:54:53.35M
2017-10-29T19:02:42.311Z|I-OCEAN7-304-0616641|  23.72  13.463  38.254  32.028 1498.5983 01:54:58.40M
2017-10-29T19:02:47.375Z|I-OCEAN7-304-0616641|  23.72  13.463  38.277  32.049 1498.6237 01:55:03.47M
2017-10-29T19:02:52.440Z|I-OCEAN7-304-0616641|  23.72  13.463  38.270  32.043 1498.6166 01:55:08.53M
2017-10-29T19:02:57.505Z|I-OCEAN7-304-0616641|  23.75  13.463  38.269  32.042 1498.6152 01:55:13.60M