2017-10-29T18:58:04.010Z|I-OCEAN7-304-0616641|  23.71  13.466  38.415  32.175 1498.7810 01:50:20.10M
2017-10-29T18:58:09.076Z|I-OCEAN7-304-0616641|  23.72  13.466  38.365  32.129 1498.7273 01:50:25.16M
2017-10-29T18:58:14.138Z|I-OCEAN7-304-0616641|  23.68  13.466  38.343  32.108 1498.7032 01:50:30.23M
2017-10-29T18:58:19.204Z|I-OCEAN7-304-0616641|  23.68  13.466  38.343  32.108 1498.7035 01:50:35.29M
2017-10-29T18:58:24.268Z|I-OCEAN7-304-0616641|  23.69  13.466  38.351  32.115 1498.7117 01:50:40.35M
2017-10-29T18:58:29.334Z|I-OCEAN7-304-0616641|  23.69  13.466  38.333  32.099 1498.6923 01:50:45.42M
2017-10-29T18:58:34.400Z|I-OCEAN7-304-0616641|  23.69  13.466  38.277  32.047 1498.6304 01:50:50.48M
2017-10-29T18:58:39.463Z|I-OCEAN7-304-0616641|  23.69  13.466  38.317  32.084 1498.6736 01:50:55.55M
2017-10-29T18:58:44.527Z|I-OCEAN7-304-0616641|  23.69  13.466  38.324  32.091 1498.6810 01:51:00.61M
2017-10-29T18:58:49.593Z|I-OCEAN7-304-0616641|  23.71  13.466  38.325  32.091 1498.6815 01:51:05.67M
2017-10-29T18:58:54.656Z|I-OCEAN7-304-0616641|  23.71  13.466  38.350  32.115 1498.7100 01:51:10.74M
2017-10-29T18:58:59.722Z|I-OCEAN7-304-0616641|  23.71  13.466  38.312  32.079 1498.6688 01:51:15.80M