2017-10-29T18:56:02.714Z|I-OCEAN7-304-0616641|  23.69  13.464  38.270  32.042 1498.6162 01:48:18.78M
2017-10-29T18:56:07.780Z|I-OCEAN7-304-0616641|  23.69  13.463  38.264  32.037 1498.6097 01:48:23.84M
2017-10-29T18:56:12.844Z|I-OCEAN7-304-0616641|  23.69  13.463  38.285  32.056 1498.6321 01:48:28.91M
2017-10-29T18:56:17.909Z|I-OCEAN7-304-0616641|  23.69  13.463  38.310  32.079 1498.6595 01:48:33.97M
2017-10-29T18:56:22.973Z|I-OCEAN7-304-0616641|  23.69  13.464  38.266  32.039 1498.6124 01:48:39.06M
2017-10-29T18:56:28.039Z|I-OCEAN7-304-0616641|  23.69  13.464  38.275  32.046 1498.6226 01:48:44.12M
2017-10-29T18:56:33.103Z|I-OCEAN7-304-0616641|  23.69  13.464  38.242  32.015 1498.5870 01:48:49.19M
2017-10-29T18:56:38.167Z|I-OCEAN7-304-0616641|  23.71  13.465  38.442  32.201 1498.8079 01:48:54.25M
2017-10-29T18:56:43.234Z|I-OCEAN7-304-0616641|  23.70  13.465  38.449  32.208 1498.8163 01:48:59.31M
2017-10-29T18:56:48.297Z|I-OCEAN7-304-0616641|  23.71  13.465  38.481  32.237 1498.8523 01:49:04.38M
2017-10-29T18:56:53.363Z|I-OCEAN7-304-0616641|  23.71  13.465  38.457  32.215 1498.8269 01:49:09.44M
2017-10-29T18:56:58.429Z|I-OCEAN7-304-0616641|  23.74  13.466  38.458  32.215 1498.8282 01:49:14.50M